Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0184 +0.0004 (+2.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0206	0.0252	0.0206	0.0252	59,067	+0.01(+25.37%)
Feb 28, 2024	0.0231	0.0231	0.0201	0.0201	54,230	-0.00(-17.96%)
Feb 27, 2024	0.0269	0.0269	0.0222	0.0245	201,850	-0.00(-9.59%)
Feb 26, 2024	0.0275	0.0275	0.0271	0.0271	15,000	+0.00(+8.40%)
Feb 23, 2024	0.0380	0.0380	0.0250	0.0250	264,715	-0.01(-35.40%)
Feb 22, 2024	0.0376	0.0390	0.0376	0.0387	116,400	+0.00(+7.50%)
Feb 21, 2024	0.0394	0.0394	0.0350	0.0360	12,809	+0.00(+5.88%)
Feb 20, 2024	0.0340	0.0340	0.0338	0.0340	118,192	+0.00(+0.00%)
Feb 16, 2024	0.0346	0.0346	0.0340	0.0340	12,700	-0.00(-2.02%)
Feb 15, 2024	0.0328	0.0347	0.0328	0.0347	14,233	+0.00(+7.43%)
Feb 14, 2024	0.0283	0.0332	0.0273	0.0323	5,583	+0.00(+6.25%)
Feb 13, 2024	0.0300	0.0304	0.0300	0.0304	126,700	+0.01(+22.09%)
Feb 12, 2024	0.0300	0.0300	0.0249	0.0249	11,385	-0.01(-20.45%)
Feb 09, 2024	0.0385	0.0385	0.0313	0.0313	4,500	-0.00(-8.48%)
Feb 08, 2024	0.0385	0.0385	0.0298	0.0342	22,300	-0.01(-18.57%)
Feb 07, 2024	0.0420	0.0420	0.0412	0.0420	32,725	+0.00(+2.44%)
Feb 06, 2024	0.0401	0.0415	0.0347	0.0410	8,100	+0.01(+29.75%)
Feb 05, 2024	0.0351	0.0380	0.0316	0.0316	15,601	-0.01(-16.84%)
Feb 02, 2024	0.0390	0.0390	0.0380	0.0380	15,200	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.