Indicators

Great Pacific Gold Corp (OP: FSXLF )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6000	0.6529	0.5900	0.6340	43,237	+0.03(+5.67%)
Feb 28, 2024	0.5690	0.6200	0.5690	0.6000	13,400	-0.01(-1.20%)
Feb 27, 2024	0.6530	0.6530	0.6073	0.6073	15,600	-0.03(-5.11%)
Feb 26, 2024	0.6060	0.6636	0.6060	0.6400	8,030	-0.01(-1.39%)
Feb 23, 2024	0.6604	0.6604	0.6300	0.6490	58,293	-0.01(-1.83%)
Feb 22, 2024	0.6560	0.6700	0.6400	0.6611	40,783	+0.01(+1.71%)
Feb 21, 2024	0.6500	0.6500	0.6321	0.6500	12,044	-0.02(-2.99%)
Feb 20, 2024	0.6110	0.6708	0.6100	0.6700	79,434	+0.04(+5.85%)
Feb 16, 2024	0.6431	0.6747	0.6330	0.6330	12,767	-0.02(-3.65%)
Feb 15, 2024	0.6166	0.6570	0.6166	0.6570	40,114	+0.04(+5.97%)
Feb 14, 2024	0.6250	0.6445	0.6200	0.6200	56,980	+0.00(+0.00%)
Feb 13, 2024	0.6650	0.6650	0.6200	0.6200	30,057	-0.05(-6.77%)
Feb 12, 2024	0.6957	0.6957	0.6565	0.6650	10,001	-0.04(-5.45%)
Feb 09, 2024	0.6650	0.7033	0.6403	0.7033	18,011	+0.03(+5.22%)
Feb 08, 2024	0.6800	0.6800	0.6651	0.6684	70,800	-0.05(-6.92%)
Feb 07, 2024	0.6700	0.7181	0.6583	0.7181	31,125	+0.03(+4.54%)
Feb 06, 2024	0.6694	0.6937	0.6620	0.6869	44,184	+0.02(+2.52%)
Feb 05, 2024	0.6880	0.6990	0.6661	0.6700	42,533	-0.05(-6.93%)
Feb 02, 2024	0.7250	0.7250	0.7100	0.7199	4,065	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.