Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4690 -0.0307 (-6.14%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.150	1.200	1.135	1.150	23,473	+0.00(+0.00%)
Feb 28, 2024	1.200	1.290	1.150	1.150	34,528	-0.06(-4.96%)
Feb 27, 2024	1.300	1.320	1.200	1.210	13,107	-0.09(-6.92%)
Feb 26, 2024	1.210	1.380	1.150	1.300	122,445	-0.04(-2.99%)
Feb 23, 2024	1.370	1.370	1.220	1.340	39,872	-0.03(-2.19%)
Feb 22, 2024	1.200	1.440	1.200	1.370	143,153	-0.08(-5.52%)
Feb 21, 2024	1.290	1.550	1.130	1.450	240,007	+0.04(+2.84%)
Feb 20, 2024	1.300	1.440	1.250	1.410	123,782	+0.05(+3.68%)
Feb 16, 2024	1.250	1.390	1.250	1.360	182,199	+0.14(+11.48%)
Feb 15, 2024	1.230	1.250	1.140	1.220	148,263	-0.01(-0.81%)
Feb 14, 2024	1.100	1.300	1.040	1.230	133,244	+0.02(+1.65%)
Feb 13, 2024	1.060	1.260	1.000	1.210	149,275	+0.13(+12.04%)
Feb 12, 2024	0.8601	1.100	0.8504	1.080	90,105	+0.19(+20.70%)
Feb 09, 2024	0.8650	0.9295	0.8601	0.8948	10,626	+0.01(+1.67%)
Feb 08, 2024	0.9115	0.9400	0.8801	0.8801	28,301	-0.02(-2.21%)
Feb 07, 2024	0.9700	1.040	0.9000	0.9000	56,981	-0.07(-7.22%)
Feb 06, 2024	0.9115	1.070	0.9115	0.9700	42,110	+0.03(+2.96%)
Feb 05, 2024	1.060	1.140	0.9116	0.9421	93,545	-0.11(-10.53%)
Feb 02, 2024	1.190	1.250	1.030	1.053	114,479	-0.13(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.