Indicators

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1234	0.1258	0.1126	0.1200	31,950	-0.00(-2.76%)
Feb 27, 2023	0.1200	0.1234	0.1158	0.1234	23,300	-0.00(-3.14%)
Feb 24, 2023	0.1447	0.1447	0.1222	0.1274	88,760	-0.01(-8.01%)
Feb 23, 2023	0.1183	0.1630	0.1183	0.1385	358,798	+0.02(+18.07%)
Feb 22, 2023	0.1167	0.1211	0.1167	0.1173	22,900	-0.00(-1.84%)
Feb 21, 2023	0.1222	0.1222	0.1166	0.1195	39,490	-0.00(-2.21%)
Feb 17, 2023	0.1173	0.1222	0.1172	0.1222	11,980	-0.01(-4.31%)
Feb 16, 2023	0.1276	0.1277	0.1249	0.1277	7,049	-0.00(-0.31%)
Feb 15, 2023	0.1310	0.1310	0.1191	0.1281	16,270	+0.00(+1.18%)
Feb 14, 2023	0.1310	0.1310	0.1266	0.1266	5,980	-0.00(-0.39%)
Feb 13, 2023	0.1300	0.1300	0.1271	0.1271	6,902	-0.00(-3.71%)
Feb 10, 2023	0.1325	0.1325	0.1275	0.1320	75,380	+0.00(+0.46%)
Feb 09, 2023	0.1357	0.1400	0.1300	0.1314	557,535	+0.00(+0.00%)
Feb 08, 2023	0.1267	0.1346	0.1266	0.1314	17,144	-0.00(-0.08%)
Feb 07, 2023	0.1315	0.1315	0.1315	0.1315	1,825	-0.01(-3.66%)
Feb 06, 2023	0.1332	0.1365	0.1330	0.1365	4,275	+0.00(+2.63%)
Feb 03, 2023	0.1415	0.1464	0.1306	0.1330	137,286	-0.01(-6.01%)
Feb 02, 2023	0.1425	0.1425	0.1350	0.1415	17,100	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.