Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0610	0.0675	0.0545	0.0675	71,448	+0.01(+12.13%)
Feb 27, 2023	0.0600	0.0602	0.0600	0.0602	6,500	+0.00(+8.66%)
Feb 24, 2023	0.0570	0.0594	0.0539	0.0554	119,800	-0.00(-2.64%)
Feb 23, 2023	0.0563	0.0599	0.0507	0.0569	62,148	+0.01(+11.57%)
Feb 22, 2023	0.0598	0.0598	0.0510	0.0510	117,650	-0.00(-7.27%)
Feb 21, 2023	0.0614	0.0635	0.0550	0.0550	98,843	-0.01(-11.58%)
Feb 17, 2023	0.0645	0.0673	0.0596	0.0622	54,269	-0.01(-7.72%)
Feb 16, 2023	0.0755	0.0755	0.0620	0.0674	195,790	+0.00(+0.60%)
Feb 15, 2023	0.0750	0.0750	0.0640	0.0670	134,391	-0.00(-2.47%)
Feb 14, 2023	0.0650	0.0690	0.0650	0.0687	92,494	+0.00(+6.18%)
Feb 13, 2023	0.0730	0.0730	0.0610	0.0647	52,425	+0.00(+1.09%)
Feb 10, 2023	0.0600	0.0697	0.0600	0.0640	51,129	+0.00(+1.59%)
Feb 09, 2023	0.0631	0.0646	0.0630	0.0630	115,548	-0.00(-0.94%)
Feb 08, 2023	0.0620	0.0681	0.0620	0.0636	175,427	-0.00(-5.64%)
Feb 07, 2023	0.0651	0.0678	0.0639	0.0674	57,288	+0.00(+0.90%)
Feb 06, 2023	0.0695	0.0714	0.0607	0.0668	245,391	-0.00(-4.57%)
Feb 03, 2023	0.0706	0.0711	0.0700	0.0700	12,100	-0.00(-2.78%)
Feb 02, 2023	0.0701	0.0748	0.0700	0.0720	52,785	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.