Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1750	0.1783	0.1600	0.1782	72,660	+0.01(+4.27%)
Feb 25, 2022	0.1612	0.1738	0.1553	0.1709	136,282	+0.01(+8.65%)
Feb 24, 2022	0.1600	0.1730	0.1573	0.1573	66,672	-0.01(-4.26%)
Feb 23, 2022	0.1753	0.1775	0.1612	0.1643	103,990	-0.01(-4.97%)
Feb 22, 2022	0.1650	0.1750	0.1630	0.1729	178,595	+0.01(+6.33%)
Feb 18, 2022				0.1626	0	-0.01(-4.58%)
Feb 17, 2022	0.1783	0.1783	0.1699	0.1704	75,844	+0.00(+1.01%)
Feb 16, 2022	0.1900	0.1900	0.1686	0.1687	106,223	-0.01(-7.15%)
Feb 15, 2022	0.1550	0.1817	0.1550	0.1817	165,641	+0.03(+17.76%)
Feb 14, 2022	0.1600	0.1621	0.1500	0.1543	176,925	+0.00(+0.06%)
Feb 11, 2022	0.1516	0.1616	0.1500	0.1542	127,686	-0.00(-2.03%)
Feb 10, 2022	0.1486	0.1610	0.1486	0.1574	77,059	-0.00(-0.82%)
Feb 09, 2022	0.1580	0.1588	0.1486	0.1587	33,052	+0.00(+2.45%)
Feb 08, 2022	0.1480	0.1624	0.1480	0.1549	60,418	-0.01(-6.57%)
Feb 07, 2022	0.1440	0.1658	0.1440	0.1658	103,796	+0.00(+2.60%)
Feb 04, 2022	0.1592	0.1616	0.1523	0.1616	70,644	+0.00(+1.00%)
Feb 03, 2022	0.1520	0.1600		0.1600	15,699	+0.00(+1.91%)
Feb 02, 2022	0.1750	0.1750	0.1520	0.1570	59,921	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.