Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4107	0.4200	0.4000	0.4065	160,600	-0.01(-1.91%)
Feb 25, 2021	0.4432	0.4476	0.4105	0.4144	203,232	-0.02(-5.54%)
Feb 24, 2021	0.4317	0.4476	0.4205	0.4387	157,410	+0.00(+0.16%)
Feb 23, 2021	0.4573	0.4670	0.4198	0.4380	181,749	-0.01(-3.16%)
Feb 22, 2021	0.4539	0.4630	0.4090	0.4523	263,999	+0.03(+6.07%)
Feb 19, 2021	0.4720	0.4720	0.4260	0.4264	253,000	-0.01(-3.33%)
Feb 18, 2021	0.4606	0.4606	0.4300	0.4411	217,933	-0.02(-3.69%)
Feb 17, 2021	0.4700	0.4700	0.4472	0.4580	132,696	-0.02(-4.86%)
Feb 16, 2021	0.4550	0.4814	0.4480	0.4814	313,152	+0.02(+4.88%)
Feb 12, 2021	0.4756	0.4756	0.4468	0.4590	126,300	-0.00(-0.22%)
Feb 11, 2021	0.4737	0.4737	0.4490	0.4600	260,567	-0.01(-2.13%)
Feb 10, 2021	0.5000	0.5000	0.4562	0.4700	216,433	-0.02(-3.81%)
Feb 09, 2021	0.4870	0.4890	0.4630	0.4886	465,596	+0.01(+1.05%)
Feb 08, 2021	0.4700	0.4945	0.4700	0.4835	281,699	+0.01(+1.58%)
Feb 05, 2021	0.4887	0.5056	0.4526	0.4760	672,600	-0.01(-1.65%)
Feb 04, 2021	0.4946	0.5140	0.4412	0.4840	545,212	-0.02(-3.55%)
Feb 03, 2021	0.4806	0.5245	0.4806	0.5018	319,157	-0.00(-0.42%)
Feb 02, 2021	0.5392	0.5392	0.4766	0.5039	568,115	-0.05(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.