Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3230	0.3599	0.2900	0.3000	497,700	-0.08(-20.02%)
Feb 27, 2020	0.4100	0.4100	0.3452	0.3751	174,269	-0.03(-7.43%)
Feb 26, 2020	0.4160	0.4160	0.3945	0.4052	36,356	-0.03(-6.83%)
Feb 25, 2020	0.4520	0.4660	0.4170	0.4349	91,625	-0.02(-4.54%)
Feb 24, 2020	0.4820	0.4857	0.4556	0.4556	71,342	-0.02(-4.83%)
Feb 21, 2020	0.4639	0.4850	0.4639	0.4787	99,200	+0.01(+2.40%)
Feb 20, 2020	0.4495	0.4680	0.4240	0.4675	166,855	+0.00(+0.75%)
Feb 19, 2020	0.4240	0.4640	0.4240	0.4640	31,603	+0.04(+8.41%)
Feb 18, 2020	0.4409	0.4475	0.4280	0.4280	38,889	-0.02(-3.60%)
Feb 14, 2020	0.4380	0.4575	0.4380	0.4440	42,500	+0.01(+2.33%)
Feb 13, 2020	0.4450	0.4451	0.4048	0.4339	123,449	-0.01(-2.49%)
Feb 12, 2020	0.4300	0.4649	0.4300	0.4450	38,700	-0.03(-5.42%)
Feb 11, 2020	0.4648	0.4779	0.4648	0.4705	8,292	+0.01(+1.62%)
Feb 10, 2020	0.4810	0.4810	0.4445	0.4630	30,185	+0.01(+1.62%)
Feb 07, 2020	0.4605	0.4763	0.4532	0.4556	17,100	-0.03(-5.89%)
Feb 06, 2020	0.4570	0.4865	0.4450	0.4841	69,735	+0.03(+6.96%)
Feb 05, 2020	0.4388	0.4545	0.4388	0.4526	28,680	-0.00(-0.70%)
Feb 04, 2020	0.4800	0.4800	0.4322	0.4558	51,388	-0.02(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.