Indicators

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.040	5.040	5.009	5.009	430	-0.12(-2.35%)
Feb 28, 2024	5.130	5.130	5.130	5.130	720	-0.05(-0.97%)
Feb 27, 2024	5.199	5.290	5.180	5.180	809	-0.11(-2.08%)
Feb 26, 2024	5.290	5.290	5.290	5.290	2,416	+0.05(+0.95%)
Feb 23, 2024	5.290	5.290	5.240	5.240	3,283	-0.05(-0.95%)
Feb 22, 2024	5.290	5.290	5.290	5.290	279	-0.11(-2.04%)
Feb 21, 2024	5.400	5.400	5.400	5.400	1,057	-0.02(-0.37%)
Feb 20, 2024	5.355	5.420	5.355	5.420	1,613	+0.05(+0.93%)
Feb 16, 2024	5.370	5.490	5.370	5.370	2,806	-0.03(-0.56%)
Feb 15, 2024	5.320	5.400	5.320	5.400	26,516	+0.03(+0.56%)
Feb 14, 2024	5.402	5.402	5.370	5.370	887	+0.02(+0.37%)
Feb 13, 2024	5.350	5.350	5.350	5.350	486	+0.02(+0.38%)
Feb 12, 2024	5.380	5.380	5.330	5.330	1,582	+0.03(+0.57%)
Feb 09, 2024	5.180	5.399	5.180	5.300	25,275	+0.01(+0.19%)
Feb 08, 2024	5.290	5.290	5.290	5.290	7,591	+0.00(+0.00%)
Feb 07, 2024	5.290	5.290	5.290	5.290	926	+0.08(+1.54%)
Feb 06, 2024	5.170	5.210	5.170	5.210	1,223	+0.02(+0.39%)
Feb 05, 2024	5.080	5.190	5.080	5.190	2,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.