Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.000 -0.040 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.100	7.110	6.970	7.040	638,893	-0.21(-2.90%)
Feb 28, 2024	7.180	7.320	7.180	7.250	1,094,968	+0.05(+0.69%)
Feb 27, 2024	7.120	7.210	7.120	7.200	206,004	-0.02(-0.26%)
Feb 26, 2024	7.170	7.240	7.160	7.219	407,844	-0.10(-1.39%)
Feb 23, 2024	7.320	7.360	7.250	7.320	448,207	-0.24(-3.17%)
Feb 22, 2024	7.530	7.600	7.520	7.560	640,749	+0.08(+1.07%)
Feb 21, 2024	7.420	7.510	7.410	7.480	428,395	-0.05(-0.66%)
Feb 20, 2024	7.640	7.650	7.520	7.530	363,888	-0.02(-0.26%)
Feb 16, 2024	7.600	7.620	7.550	7.550	386,307	-0.31(-3.94%)
Feb 15, 2024	7.780	7.860	7.770	7.860	196,473	+0.10(+1.29%)
Feb 14, 2024	7.690	7.760	7.680	7.760	265,079	+0.05(+0.65%)
Feb 13, 2024	7.790	7.792	7.700	7.710	323,250	-0.14(-1.78%)
Feb 12, 2024	7.860	7.920	7.850	7.850	474,604	-0.01(-0.13%)
Feb 09, 2024	7.940	7.950	7.820	7.860	612,020	-0.06(-0.76%)
Feb 08, 2024	7.650	7.990	7.615	7.920	1,397,413	-1.40(-15.02%)
Feb 07, 2024	9.330	9.360	9.230	9.320	406,791	+0.11(+1.14%)
Feb 06, 2024	9.130	9.250	9.110	9.215	196,956	+0.23(+2.56%)
Feb 05, 2024	9.020	9.050	8.940	8.985	257,906	+0.13(+1.53%)
Feb 02, 2024	8.800	8.870	8.713	8.850	561,612	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.