Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0018	0.0019	0.0012	0.0015	363,299	-0.00(-21.05%)
Feb 28, 2024	0.0016	0.0019	0.0016	0.0019	1,173,234	+0.00(+35.71%)
Feb 27, 2024	0.0016	0.0016	0.0014	0.0014	2,950	-0.00(-17.65%)
Feb 26, 2024	0.0013	0.0018	0.0013	0.0017	28,324	+0.00(+41.67%)
Feb 23, 2024	0.0017	0.0018	0.0012	0.0012	1,470,118	-0.00(-29.41%)
Feb 22, 2024	0.0015	0.0017	0.0015	0.0017	95,086	+0.00(+0.00%)
Feb 21, 2024	0.0013	0.0017	0.0012	0.0017	203,911	+0.00(+30.77%)
Feb 20, 2024	0.0013	0.0017	0.0013	0.0013	20,100	-0.00(-23.53%)
Feb 16, 2024	0.0016	0.0017	0.0016	0.0017	1,645,948	+0.00(+6.25%)
Feb 15, 2024	0.0014	0.0017	0.0014	0.0016	766,122	+0.00(+23.08%)
Feb 14, 2024	0.0012	0.0014	0.0012	0.0013	240,000	+0.00(+0.00%)
Feb 13, 2024	0.0014	0.0014	0.0012	0.0013	1,437,060	-0.00(-7.14%)
Feb 12, 2024	0.0011	0.0018	0.0011	0.0014	169,035	+0.00(+0.00%)
Feb 09, 2024	0.0016	0.0016	0.0012	0.0014	4,308,006	-0.00(-17.65%)
Feb 08, 2024	0.0016	0.0020	0.0013	0.0017	2,325,400	-0.00(-5.56%)
Feb 07, 2024	0.0018	0.0019	0.0014	0.0018	507,767	+0.00(+5.88%)
Feb 06, 2024	0.0018	0.0018	0.0016	0.0017	44,564	+0.00(+6.25%)
Feb 05, 2024	0.0013	0.0018	0.0013	0.0016	243,650	+0.00(+14.29%)
Feb 02, 2024	0.0015	0.0019	0.0011	0.0014	2,272,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.