Indicators

Video River Networks Inc (OP: NIHK )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0064	0	-0.00(-9.86%)
Feb 27, 2024	0.0070	0.0077	0.0063	0.0071	58,915	+0.00(+12.70%)
Feb 26, 2024	0.0063	0.0063	0.0063	0.0063	10,010	-0.00(-20.25%)
Feb 23, 2024	0.0075	0.0079	0.0068	0.0079	61,796	+0.00(+19.70%)
Feb 22, 2024	0.0066	0.0066	0.0058	0.0066	14,003	-0.00(-12.00%)
Feb 21, 2024	0.0075	0.0075	0.0075	0.0075	59,940	+0.00(+0.00%)
Feb 20, 2024	0.0075	0.0075	0.0075	0.0075	500	-0.00(-24.24%)
Feb 16, 2024	0.0076	0.0099	0.0076	0.0099	70,000	+0.00(+33.78%)
Feb 14, 2024				0.0074	60	-0.00(-3.90%)
Feb 13, 2024	0.0058	0.0077	0.0058	0.0077	16,690	+0.00(+32.76%)
Feb 12, 2024	0.0069	0.0069	0.0058	0.0058	17,857	-0.00(-9.38%)
Feb 09, 2024	0.0063	0.0064	0.0063	0.0064	3,357	+0.00(+12.28%)
Feb 08, 2024	0.0057	0.0057	0.0057	0.0057	500	-0.00(-17.39%)
Feb 06, 2024				0.0069	0	-0.00(-16.87%)
Feb 05, 2024	0.0083	0.0083	0.0083	0.0083	22,050	-0.00(-13.54%)
Feb 02, 2024	0.0070	0.0097	0.0070	0.0096	130,000	+0.00(+41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.