Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.04	22.25	21.04	21.71	42,807	+0.57(+2.72%)
Feb 27, 2017	20.80	21.14	20.80	21.14	6,605	-0.04(-0.19%)
Feb 24, 2017	20.91	21.18	20.90	21.18	14,268	+0.00(+0.00%)
Feb 23, 2017	21.01	21.19	21.01	21.18	10,879	+0.12(+0.57%)
Feb 22, 2017	20.93	21.07	20.93	21.06	9,271	-0.11(-0.52%)
Feb 21, 2017	21.00	21.17	20.98	21.17	10,106	+0.32(+1.53%)
Feb 17, 2017		20.85	20.85	20.85	0	-0.15(-0.71%)
Feb 16, 2017	20.88	21.00	20.85	21.00	15,803	+0.08(+0.38%)
Feb 15, 2017	20.51	20.93	20.51	20.92	84,462	+0.13(+0.63%)
Feb 14, 2017	20.56	20.81	20.55	20.79	93,942	-0.06(-0.29%)
Feb 13, 2017	20.81	20.85	20.76	20.85	24,325	+0.08(+0.37%)
Feb 10, 2017	20.65	20.78	20.63	20.77	11,667	+0.38(+1.84%)
Feb 09, 2017	20.64	20.66	20.36	20.40	5,368	-0.17(-0.84%)
Feb 08, 2017	20.52	20.61	20.51	20.57	7,522	+0.07(+0.34%)
Feb 07, 2017	20.52	20.64	20.47	20.50	8,490	+0.04(+0.20%)
Feb 06, 2017	20.42	20.58	20.42	20.46	36,864	-0.22(-1.06%)
Feb 03, 2017	20.71	20.73	20.37	20.68	36,975	-0.02(-0.10%)
Feb 02, 2017	20.82	20.92	20.68	20.70	7,672	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.