Indicators

Estee Lauder Co (NY: EL )

84.74 -2.70 (-3.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	147.43	149.00	146.49	147.29	1,353,444	-0.10(-0.07%)
Feb 27, 2019	145.93	147.77	144.88	147.39	1,405,858	+0.98(+0.67%)
Feb 26, 2019	146.81	148.06	145.85	146.42	2,101,248	-0.77(-0.52%)
Feb 25, 2019	149.16	149.16	146.99	147.18	1,759,870	-1.61(-1.08%)
Feb 22, 2019	146.50	148.88	145.52	148.79	1,427,992	+2.29(+1.57%)
Feb 21, 2019	146.14	146.94	145.65	146.50	1,501,867	-0.13(-0.09%)
Feb 20, 2019	146.00	147.27	145.58	146.63	1,860,085	+1.19(+0.82%)
Feb 19, 2019	144.43	145.87	142.61	145.44	1,618,185	+0.37(+0.25%)
Feb 15, 2019	144.62	145.33	143.84	145.08	1,612,301	+1.53(+1.06%)
Feb 14, 2019	144.23	144.84	143.30	143.55	1,643,887	-1.69(-1.17%)
Feb 13, 2019	143.20	145.29	141.94	145.25	1,704,038	+2.12(+1.48%)
Feb 12, 2019	144.90	145.02	143.09	143.12	1,872,586	-0.72(-0.50%)
Feb 11, 2019	144.49	144.49	142.96	143.84	1,878,233	-0.96(-0.66%)
Feb 08, 2019	142.55	144.80	141.80	144.80	2,647,743	+2.25(+1.58%)
Feb 07, 2019	139.45	143.13	138.16	142.55	2,965,684	+1.93(+1.37%)
Feb 06, 2019	140.21	142.44	137.58	140.62	3,958,600	-1.66(-1.16%)
Feb 05, 2019	139.45	146.95	138.91	142.28	11,238,958	+14.84(+11.64%)
Feb 04, 2019	128.11	128.39	126.72	127.44	2,831,871	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.