Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.16	142.55	133.90	135.75	9,566,498	-7.22(-5.05%)
Feb 27, 2020	151.00	152.07	142.93	142.98	6,095,430	-10.91(-7.09%)
Feb 26, 2020	156.82	157.91	152.66	153.88	5,762,795	-1.81(-1.16%)
Feb 25, 2020	161.84	162.01	155.06	155.69	5,226,745	-4.56(-2.84%)
Feb 24, 2020	161.68	163.84	159.99	160.25	6,542,537	-5.23(-3.16%)
Feb 21, 2020	164.31	166.66	163.08	165.48	3,850,701	+0.17(+0.11%)
Feb 20, 2020	162.81	165.73	161.65	165.31	3,423,268	+2.68(+1.65%)
Feb 19, 2020	162.54	162.96	160.84	162.63	4,403,482	+0.37(+0.23%)
Feb 18, 2020	162.98	163.61	161.42	162.26	5,374,514	-0.39(-0.24%)
Feb 14, 2020	161.74	163.10	158.99	162.65	6,361,462	+0.12(+0.07%)
Feb 13, 2020	160.94	164.23	160.70	162.53	5,166,040	-0.11(-0.07%)
Feb 12, 2020	159.92	162.98	158.78	162.64	3,723,754	+3.26(+2.05%)
Feb 11, 2020	157.14	160.11	155.60	159.37	3,447,542	+2.43(+1.55%)
Feb 10, 2020	156.43	159.56	154.66	156.94	6,217,719	+5.63(+3.72%)
Feb 07, 2020	155.02	156.74	150.78	151.31	1,851,535	-1.94(-1.26%)
Feb 06, 2020	149.82	154.00	149.54	153.25	2,198,665	+5.97(+4.06%)
Feb 05, 2020	145.20	151.12	144.93	147.27	1,668,818	+2.81(+1.94%)
Feb 04, 2020	143.27	147.90	143.01	144.47	2,521,184	+5.18(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.