Indicators

McKesson Corp (NY: MCK )

586.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	161.33	164.66	160.79	163.45	1,823,710	+2.42(+1.50%)
Feb 27, 2014	161.36	161.66	160.15	161.03	1,719,507	-0.10(-0.06%)
Feb 26, 2014	162.89	163.44	160.69	161.13	1,099,631	-1.80(-1.10%)
Feb 25, 2014	162.68	164.07	162.54	162.93	1,334,107	+0.38(+0.23%)
Feb 24, 2014	162.84	164.20	162.53	162.55	2,287,895	-0.03(-0.02%)
Feb 21, 2014	163.76	164.41	162.42	162.58	2,434,217	-1.13(-0.69%)
Feb 20, 2014	163.59	164.66	162.26	163.72	1,329,028	-0.07(-0.05%)
Feb 19, 2014	164.10	165.39	162.58	163.79	1,813,147	+0.17(+0.10%)
Feb 18, 2014	162.91	165.03	162.01	163.62	1,789,414	+1.73(+1.07%)
Feb 14, 2014	161.95	161.89	161.89	161.89	1,099,761	-0.07(-0.04%)
Feb 13, 2014	160.88	162.12	160.48	161.96	1,186,933	+0.66(+0.41%)
Feb 12, 2014	160.98	162.60	160.18	161.29	1,164,057	-0.09(-0.06%)
Feb 11, 2014	159.02	161.58	158.17	161.38	1,754,901	+2.10(+1.32%)
Feb 10, 2014	160.90	161.33	158.46	159.28	1,926,304	-2.05(-1.27%)
Feb 07, 2014	158.80	161.34	158.44	161.33	1,560,805	+2.39(+1.50%)
Feb 06, 2014	155.85	159.57	154.90	158.94	2,254,194	+3.48(+2.24%)
Feb 05, 2014	155.43	155.99	153.98	155.46	1,432,014	-0.76(-0.48%)
Feb 04, 2014	157.65	157.88	155.63	156.21	1,771,446	-1.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.