Indicators

Winnebago Industries (NY: WGO )

56.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.43	63.09	62.03	62.03	259,731	-0.24(-0.39%)
Feb 27, 2023	63.54	63.60	62.05	62.28	244,958	-0.16(-0.25%)
Feb 24, 2023	61.93	62.63	61.18	62.43	260,411	+0.07(+0.11%)
Feb 23, 2023	61.81	62.45	60.87	62.36	341,020	+0.96(+1.56%)
Feb 22, 2023	60.51	62.89	60.51	61.41	662,066	+0.76(+1.26%)
Feb 21, 2023	62.80	63.50	60.61	60.65	445,615	-3.09(-4.85%)
Feb 17, 2023	65.24	65.24	62.44	63.74	657,921	-1.19(-1.83%)
Feb 16, 2023	63.61	65.33	63.26	64.93	350,423	+0.49(+0.76%)
Feb 15, 2023	63.62	65.16	63.35	64.44	355,170	+0.08(+0.12%)
Feb 14, 2023	65.24	65.33	62.37	64.36	738,284	-1.75(-2.64%)
Feb 13, 2023	63.21	66.40	62.72	66.11	470,502	+3.07(+4.88%)
Feb 10, 2023	62.99	63.59	62.54	63.04	239,452	-0.20(-0.31%)
Feb 09, 2023	64.23	64.40	62.61	63.23	331,320	-0.25(-0.40%)
Feb 08, 2023	64.39	65.12	62.90	63.49	507,506	-1.56(-2.40%)
Feb 07, 2023	64.67	65.65	64.11	65.05	295,437	-0.05(-0.07%)
Feb 06, 2023	65.09	65.55	64.30	65.10	699,732	-1.72(-2.57%)
Feb 03, 2023	65.39	67.95	65.25	66.81	468,425	+0.30(+0.45%)
Feb 02, 2023	64.17	68.83	63.88	66.51	1,021,896	+3.05(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.