Indicators

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.34	49.75	47.39	48.78	917,540	-1.45(-2.88%)
Feb 27, 2020	51.70	53.08	48.71	50.22	817,698	-2.90(-5.47%)
Feb 26, 2020	53.66	55.35	53.02	53.13	777,612	-0.13(-0.25%)
Feb 25, 2020	55.46	56.14	52.98	53.26	559,588	-1.41(-2.58%)
Feb 24, 2020	55.71	56.11	54.05	54.67	380,995	-2.92(-5.08%)
Feb 21, 2020	58.59	58.59	56.97	57.59	316,165	-1.22(-2.08%)
Feb 20, 2020	56.99	59.64	56.95	58.82	751,036	+1.71(+3.00%)
Feb 19, 2020	56.89	57.33	56.44	57.11	554,309	+0.56(+1.00%)
Feb 18, 2020	56.44	57.18	56.35	56.54	768,122	+0.10(+0.18%)
Feb 14, 2020	57.75	57.78	56.10	56.44	470,525	-0.76(-1.33%)
Feb 13, 2020	57.11	57.81	56.11	57.20	566,791	-0.27(-0.47%)
Feb 12, 2020	56.38	57.77	55.82	57.47	790,752	+1.70(+3.05%)
Feb 11, 2020	55.15	56.46	54.62	55.77	498,012	+1.04(+1.91%)
Feb 10, 2020	54.16	54.89	53.87	54.73	502,587	+0.76(+1.41%)
Feb 07, 2020	55.28	55.51	53.67	53.97	658,820	-1.81(-3.25%)
Feb 06, 2020	56.08	56.49	55.26	55.78	615,439	-0.12(-0.22%)
Feb 05, 2020	54.19	56.02	54.00	55.90	906,505	+2.26(+4.21%)
Feb 04, 2020	53.19	54.07	52.08	53.65	493,932	+1.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.