Indicators

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.66	30.89	29.86	30.44	627,855	-0.34(-1.09%)
Feb 27, 2019	30.65	31.00	30.41	30.78	511,287	-0.02(-0.06%)
Feb 26, 2019	31.66	32.07	30.51	30.80	936,240	-0.95(-3.00%)
Feb 25, 2019	31.70	32.61	31.05	31.75	1,421,592	+0.24(+0.77%)
Feb 22, 2019	31.51	31.78	31.01	31.51	747,670	+0.69(+2.24%)
Feb 21, 2019	30.71	31.28	30.71	30.82	1,160,079	+0.14(+0.46%)
Feb 20, 2019	30.26	30.94	30.23	30.68	889,488	+0.41(+1.36%)
Feb 19, 2019	29.70	30.40	29.42	30.27	797,097	+0.58(+1.95%)
Feb 15, 2019	28.69	29.71	28.63	29.69	649,067	+1.15(+4.02%)
Feb 14, 2019	28.00	28.80	27.63	28.54	704,840	+0.44(+1.56%)
Feb 13, 2019	27.99	28.39	27.91	28.10	805,316	+0.21(+0.74%)
Feb 12, 2019	26.82	27.99	26.71	27.90	1,069,546	+1.27(+4.77%)
Feb 11, 2019	26.70	26.89	26.08	26.63	333,107	-0.08(-0.31%)
Feb 08, 2019	26.06	26.82	26.06	26.71	574,257	+0.46(+1.74%)
Feb 07, 2019	25.86	26.32	24.90	26.26	674,989	-0.01(-0.04%)
Feb 06, 2019	26.71	26.98	26.12	26.26	286,761	-0.48(-1.78%)
Feb 05, 2019	26.46	27.52	26.39	26.74	372,996	+0.10(+0.39%)
Feb 04, 2019	25.91	26.70	24.94	26.64	754,935	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.