Indicators

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.90	17.05	16.77	16.82	311,207	-0.06(-0.37%)
Feb 26, 2016	17.04	17.04	16.42	16.88	286,734	-0.02(-0.11%)
Feb 25, 2016	16.80	16.96	16.49	16.90	288,850	+0.19(+1.13%)
Feb 24, 2016	16.50	16.78	16.24	16.71	261,162	-0.10(-0.59%)
Feb 23, 2016	16.98	17.06	16.49	16.81	275,801	-0.20(-1.16%)
Feb 22, 2016	16.61	17.02	16.51	17.01	262,088	+0.59(+3.61%)
Feb 19, 2016	16.37	16.63	16.00	16.41	313,167	+0.01(+0.05%)
Feb 18, 2016	16.48	16.68	16.25	16.40	225,696	-0.02(-0.11%)
Feb 17, 2016	16.07	17.10	16.05	16.42	386,701	+0.49(+3.10%)
Feb 16, 2016	15.63	15.98	15.61	15.93	354,498	+0.43(+2.78%)
Feb 12, 2016	15.29	15.50	15.50	15.50	239,238	+0.40(+2.62%)
Feb 11, 2016	14.88	15.17	14.80	15.10	287,310	-0.03(-0.18%)
Feb 10, 2016	14.87	15.57	14.87	15.13	508,156	+0.29(+1.94%)
Feb 09, 2016	14.71	14.95	13.84	14.84	911,569	-0.41(-2.71%)
Feb 08, 2016	15.25	15.51	14.77	15.25	320,959	-0.14(-0.93%)
Feb 05, 2016	15.87	15.87	15.34	15.40	175,642	-0.49(-3.11%)
Feb 04, 2016	15.76	16.06	15.76	15.89	460,762	+0.20(+1.26%)
Feb 03, 2016	15.54	15.85	14.99	15.69	354,476	+0.32(+2.10%)
Feb 02, 2016	15.66	15.84	15.18	15.37	176,927	-0.44(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.