Indicators

Winnebago Industries (NY: WGO )

55.47 -1.23 (-2.17%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.90	17.06	16.78	16.82	311,071	-0.06(-0.37%)
Feb 26, 2016	17.05	17.05	16.43	16.89	286,609	-0.02(-0.11%)
Feb 25, 2016	16.81	16.97	16.50	16.90	288,724	+0.19(+1.13%)
Feb 24, 2016	16.51	16.79	16.25	16.72	261,047	-0.10(-0.59%)
Feb 23, 2016	16.99	17.07	16.50	16.82	275,681	-0.20(-1.16%)
Feb 22, 2016	16.62	17.03	16.52	17.01	261,974	+0.59(+3.61%)
Feb 19, 2016	16.37	16.64	16.01	16.42	313,030	+0.01(+0.05%)
Feb 18, 2016	16.49	16.69	16.26	16.41	225,597	-0.02(-0.11%)
Feb 17, 2016	16.08	17.11	16.06	16.43	386,532	+0.49(+3.10%)
Feb 16, 2016	15.64	15.99	15.62	15.93	354,343	+0.43(+2.78%)
Feb 12, 2016	15.30	15.50	15.50	15.50	239,134	+0.40(+2.62%)
Feb 11, 2016	14.88	15.18	14.81	15.11	287,184	-0.03(-0.18%)
Feb 10, 2016	14.87	15.58	14.87	15.14	507,933	+0.29(+1.94%)
Feb 09, 2016	14.71	14.96	13.84	14.85	911,170	-0.41(-2.71%)
Feb 08, 2016	15.26	15.52	14.78	15.26	320,819	-0.14(-0.93%)
Feb 05, 2016	15.87	15.87	15.34	15.40	175,565	-0.49(-3.11%)
Feb 04, 2016	15.76	16.07	15.76	15.90	460,561	+0.20(+1.26%)
Feb 03, 2016	15.55	15.85	14.99	15.70	354,321	+0.32(+2.10%)
Feb 02, 2016	15.67	15.85	15.19	15.38	176,850	-0.44(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.