Indicators

Winnebago Industries (NY: WGO )

59.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.14	23.44	23.03	23.10	223,441	-0.03(-0.11%)
Feb 27, 2014	23.03	23.16	22.94	23.12	139,822	+0.10(+0.41%)
Feb 26, 2014	22.71	23.41	22.65	23.03	196,114	+0.30(+1.33%)
Feb 25, 2014	22.65	22.90	22.56	22.73	193,659	+0.11(+0.50%)
Feb 24, 2014	22.47	22.73	22.28	22.61	207,759	+0.09(+0.38%)
Feb 21, 2014	22.72	22.78	22.31	22.53	479,110	-0.08(-0.35%)
Feb 20, 2014	22.82	23.08	22.56	22.60	378,997	-0.19(-0.84%)
Feb 19, 2014	22.60	22.99	22.54	22.80	268,430	+0.13(+0.57%)
Feb 18, 2014	22.72	23.22	22.58	22.67	261,787	+0.06(+0.27%)
Feb 14, 2014	22.69	22.60	22.60	22.60	204,637	-0.10(-0.46%)
Feb 13, 2014	22.06	22.73	22.01	22.71	189,740	+0.37(+1.67%)
Feb 12, 2014	22.49	22.58	22.24	22.34	208,579	-0.17(-0.77%)
Feb 11, 2014	22.29	22.83	22.15	22.51	416,131	+0.29(+1.33%)
Feb 10, 2014	22.10	22.42	22.06	22.21	544,097	-0.14(-0.62%)
Feb 07, 2014	21.92	22.46	21.88	22.35	396,072	+0.48(+2.18%)
Feb 06, 2014	21.63	21.95	21.57	21.88	384,212	+0.37(+1.73%)
Feb 05, 2014	20.95	21.57	20.89	21.50	388,538	+0.49(+2.35%)
Feb 04, 2014	20.72	21.24	20.51	21.01	345,984	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.