Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.30	28.59	27.95	28.43	458,212	+0.08(+0.28%)
Feb 27, 2007	29.42	29.42	27.97	28.35	299,679	-1.49(-4.98%)
Feb 26, 2007	29.95	30.04	29.42	29.84	121,099	-0.09(-0.29%)
Feb 23, 2007	30.03	30.15	29.73	29.93	168,026	-0.13(-0.44%)
Feb 22, 2007	30.00	30.28	29.76	30.06	177,405	+0.06(+0.20%)
Feb 21, 2007	30.19	30.42	29.77	30.00	234,253	-0.31(-1.01%)
Feb 20, 2007	30.25	30.50	29.95	30.30	186,213	-0.10(-0.32%)
Feb 16, 2007	29.91	30.55	29.74	30.40	244,318	+0.52(+1.76%)
Feb 15, 2007	29.68	30.00	29.55	29.87	267,995	+0.15(+0.50%)
Feb 14, 2007	29.76	30.08	29.70	29.73	220,176	-0.01(-0.03%)
Feb 13, 2007	29.86	29.97	29.55	29.73	165,281	-0.10(-0.32%)
Feb 12, 2007	30.21	30.43	29.75	29.83	238,368	-0.39(-1.30%)
Feb 09, 2007	30.41	30.60	30.16	30.22	334,794	-0.28(-0.92%)
Feb 08, 2007	29.87	30.56	29.67	30.50	250,266	+0.63(+2.11%)
Feb 07, 2007	30.07	30.07	29.78	29.87	201,082	-0.06(-0.20%)
Feb 06, 2007	30.16	30.35	29.75	29.93	290,185	-0.17(-0.58%)
Feb 05, 2007	30.47	30.67	30.01	30.11	487,493	-0.47(-1.54%)
Feb 02, 2007	30.42	30.81	30.33	30.58	509,112	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.