Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.546	6.579	6.415	6.415	237,913	-0.15(-2.30%)
Feb 27, 2003	6.441	6.640	6.441	6.566	521,122	+0.17(+2.67%)
Feb 26, 2003	6.568	6.666	6.393	6.395	612,627	-0.17(-2.56%)
Feb 25, 2003	6.535	6.609	6.306	6.564	1,065,578	+0.00(+0.03%)
Feb 24, 2003	6.863	6.905	6.524	6.561	803,186	-0.31(-4.46%)
Feb 21, 2003	6.939	6.950	6.754	6.867	966,294	-0.07(-0.95%)
Feb 20, 2003	7.047	7.082	6.732	6.933	980,706	-0.11(-1.61%)
Feb 19, 2003	7.202	7.213	6.964	7.047	364,190	-0.17(-2.36%)
Feb 18, 2003	7.082	7.250	6.900	7.217	555,894	+0.14(+1.91%)
Feb 14, 2003	6.939	7.082	6.885	7.082	442,885	+0.16(+2.37%)
Feb 13, 2003	6.964	7.005	6.723	6.918	832,011	-0.05(-0.66%)
Feb 12, 2003	7.191	7.191	6.964	6.964	361,216	-0.24(-3.40%)
Feb 11, 2003	7.278	7.322	7.158	7.208	516,546	-0.03(-0.36%)
Feb 10, 2003	7.127	7.235	7.016	7.235	602,332	+0.11(+1.53%)
Feb 07, 2003	7.335	7.392	7.101	7.125	319,810	-0.17(-2.40%)
Feb 06, 2003	7.388	7.475	7.252	7.300	400,564	-0.11(-1.48%)
Feb 05, 2003	7.431	7.551	7.355	7.409	463,245	-0.02(-0.26%)
Feb 04, 2003	7.453	7.508	7.377	7.429	544,913	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.