Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.546 6.579 6.415 6.415 237,913 -0.15(-2.30%)
Feb 27, 2003 6.441 6.640 6.441 6.566 521,122 +0.17(+2.67%)
Feb 26, 2003 6.568 6.666 6.393 6.395 612,627 -0.17(-2.56%)
Feb 25, 2003 6.535 6.609 6.306 6.564 1,065,578 +0.00(+0.03%)
Feb 24, 2003 6.863 6.905 6.524 6.561 803,186 -0.31(-4.46%)
Feb 21, 2003 6.939 6.950 6.754 6.867 966,294 -0.07(-0.95%)
Feb 20, 2003 7.047 7.082 6.732 6.933 980,706 -0.11(-1.61%)
Feb 19, 2003 7.202 7.213 6.964 7.047 364,190 -0.17(-2.36%)
Feb 18, 2003 7.082 7.250 6.900 7.217 555,894 +0.14(+1.91%)
Feb 14, 2003 6.939 7.082 6.885 7.082 442,885 +0.16(+2.37%)
Feb 13, 2003 6.964 7.005 6.723 6.918 832,011 -0.05(-0.66%)
Feb 12, 2003 7.191 7.191 6.964 6.964 361,216 -0.24(-3.40%)
Feb 11, 2003 7.278 7.322 7.158 7.208 516,546 -0.03(-0.36%)
Feb 10, 2003 7.127 7.235 7.016 7.235 602,332 +0.11(+1.53%)
Feb 07, 2003 7.335 7.392 7.101 7.125 319,810 -0.17(-2.40%)
Feb 06, 2003 7.388 7.475 7.252 7.300 400,564 -0.11(-1.48%)
Feb 05, 2003 7.431 7.551 7.355 7.409 463,245 -0.02(-0.26%)
Feb 04, 2003 7.453 7.508 7.377 7.429 544,913 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.