Indicators

Winnebago Industries (NY: WGO )

54.69 -2.01 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.543	6.576	6.412	6.412	238,017	-0.15(-2.30%)
Feb 27, 2003	6.438	6.637	6.438	6.563	521,350	+0.17(+2.67%)
Feb 26, 2003	6.565	6.663	6.390	6.392	612,895	-0.17(-2.56%)
Feb 25, 2003	6.532	6.607	6.303	6.561	1,066,044	+0.00(+0.03%)
Feb 24, 2003	6.860	6.902	6.521	6.559	803,538	-0.31(-4.46%)
Feb 21, 2003	6.936	6.947	6.751	6.864	966,717	-0.07(-0.95%)
Feb 20, 2003	7.044	7.078	6.729	6.930	981,136	-0.11(-1.61%)
Feb 19, 2003	7.199	7.210	6.960	7.044	364,350	-0.17(-2.36%)
Feb 18, 2003	7.078	7.247	6.897	7.214	556,137	+0.14(+1.91%)
Feb 14, 2003	6.936	7.078	6.882	7.078	443,078	+0.16(+2.37%)
Feb 13, 2003	6.960	7.002	6.720	6.915	832,375	-0.05(-0.66%)
Feb 12, 2003	7.188	7.188	6.960	6.960	361,374	-0.24(-3.40%)
Feb 11, 2003	7.275	7.319	7.155	7.205	516,772	-0.03(-0.36%)
Feb 10, 2003	7.124	7.231	7.013	7.231	602,596	+0.11(+1.53%)
Feb 07, 2003	7.332	7.389	7.098	7.122	319,950	-0.17(-2.40%)
Feb 06, 2003	7.384	7.472	7.249	7.297	400,739	-0.11(-1.47%)
Feb 05, 2003	7.428	7.548	7.352	7.406	463,447	-0.02(-0.26%)
Feb 04, 2003	7.450	7.504	7.373	7.426	545,151	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.