Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.27	22.56	22.10	22.19	694,871	-0.09(-0.40%)
Feb 27, 2007	22.21	22.99	21.88	22.28	814,105	-0.72(-3.14%)
Feb 26, 2007	23.19	23.32	22.71	23.00	869,399	-0.13(-0.55%)
Feb 23, 2007	23.50	23.57	23.10	23.13	615,622	-0.45(-1.91%)
Feb 22, 2007	23.66	23.75	23.39	23.58	1,049,331	-0.12(-0.52%)
Feb 21, 2007	23.56	23.74	23.44	23.70	268,006	+0.06(+0.23%)
Feb 20, 2007	23.42	23.76	23.19	23.65	562,669	+0.11(+0.47%)
Feb 16, 2007	23.93	23.93	23.17	23.54	955,673	-0.39(-1.65%)
Feb 15, 2007	23.74	23.95	23.60	23.93	428,486	+0.17(+0.70%)
Feb 14, 2007	23.87	24.01	23.68	23.76	527,544	-0.22(-0.93%)
Feb 13, 2007	23.49	23.99	23.20	23.99	897,385	+0.50(+2.13%)
Feb 12, 2007	23.47	23.49	22.91	23.49	694,983	+0.02(+0.07%)
Feb 09, 2007	23.64	23.83	23.06	23.47	911,906	-0.17(-0.73%)
Feb 08, 2007	23.75	23.80	23.54	23.64	882,187	-0.23(-0.98%)
Feb 07, 2007	23.87	24.06	23.65	23.87	1,102,104	+0.00(+0.00%)
Feb 06, 2007	23.65	24.06	23.23	23.87	633,813	+0.31(+1.32%)
Feb 05, 2007	23.85	23.85	23.44	23.56	409,034	-0.31(-1.30%)
Feb 02, 2007	23.77	23.92	23.77	23.87	493,146	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.