Indicators

Univl Health Services (NY: UHS )

184.64 -1.96 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.46	131.27	122.78	122.80	1,083,535	-9.40(-7.11%)
Feb 25, 2021	135.23	135.71	131.31	132.20	830,843	-2.96(-2.19%)
Feb 24, 2021	131.20	136.04	131.20	135.16	793,346	+4.07(+3.10%)
Feb 23, 2021	130.32	133.66	128.72	131.09	755,026	+1.97(+1.53%)
Feb 22, 2021	125.77	129.94	124.98	129.12	793,965	+2.07(+1.63%)
Feb 19, 2021	124.98	127.34	124.20	127.06	468,746	+2.20(+1.76%)
Feb 18, 2021	125.67	126.17	123.72	124.86	429,119	-1.56(-1.23%)
Feb 17, 2021	125.05	126.69	124.82	126.42	256,780	+0.79(+0.63%)
Feb 16, 2021	127.00	127.12	125.03	125.63	388,014	-1.05(-0.83%)
Feb 12, 2021	126.93	127.86	125.84	126.67	274,328	-0.74(-0.58%)
Feb 11, 2021	128.24	129.29	127.27	127.42	520,283	-0.45(-0.35%)
Feb 10, 2021	128.03	128.96	127.19	127.87	293,122	-0.01(-0.01%)
Feb 09, 2021	129.57	129.73	126.42	127.88	538,548	-0.92(-0.72%)
Feb 08, 2021	128.23	129.40	127.87	128.80	396,983	+0.74(+0.58%)
Feb 05, 2021	129.99	129.99	126.73	128.06	628,567	-0.99(-0.77%)
Feb 04, 2021	127.33	129.35	126.61	129.05	484,362	+2.08(+1.64%)
Feb 03, 2021	124.73	127.34	124.25	126.97	858,195	+1.53(+1.22%)
Feb 02, 2021	126.29	128.06	124.65	125.44	673,952	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.