Indicators

Univl Health Services (NY: UHS )

176.91 -1.99 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.08	109.27	106.65	106.65	1,175,370	-2.87(-2.62%)
Feb 26, 2016	104.27	113.54	103.10	109.52	1,475,547	+2.09(+1.94%)
Feb 25, 2016	107.43	109.02	105.06	107.44	896,680	+0.60(+0.56%)
Feb 24, 2016	104.83	106.98	103.99	106.84	554,549	+0.90(+0.85%)
Feb 23, 2016	105.98	107.04	103.84	105.94	621,656	-0.29(-0.27%)
Feb 22, 2016	104.33	106.63	104.33	106.23	767,488	+2.94(+2.84%)
Feb 19, 2016	103.71	103.71	101.40	103.30	1,680,076	-0.32(-0.31%)
Feb 18, 2016	104.39	105.04	103.40	103.61	788,065	-0.41(-0.39%)
Feb 17, 2016	103.47	105.41	102.91	104.02	1,205,693	+1.58(+1.55%)
Feb 16, 2016	97.51	102.58	97.50	102.44	1,162,979	+1.78(+1.77%)
Feb 12, 2016	98.89	100.66	100.66	100.66	774,965	+2.52(+2.57%)
Feb 11, 2016	103.58	104.31	98.05	98.14	1,220,239	-7.09(-6.73%)
Feb 10, 2016	102.76	106.86	102.56	105.23	742,490	+3.35(+3.29%)
Feb 09, 2016	99.72	102.68	99.43	101.88	714,950	+1.01(+1.01%)
Feb 08, 2016	103.34	103.84	99.93	100.86	684,084	-4.41(-4.19%)
Feb 05, 2016	107.38	108.12	104.52	105.27	664,230	-2.71(-2.51%)
Feb 04, 2016	107.37	109.13	105.70	107.99	553,104	+0.26(+0.24%)
Feb 03, 2016	109.01	109.37	105.34	107.73	616,772	-0.50(-0.46%)
Feb 02, 2016	109.58	109.63	107.74	108.23	572,071	-2.87(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.