Indicators

Univl Health Services (NY: UHS )

176.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.34	110.65	108.16	109.17	926,747	+0.83(+0.76%)
Feb 26, 2015	105.00	108.90	104.54	108.34	1,155,547	+3.27(+3.12%)
Feb 25, 2015	104.42	105.50	103.60	105.07	429,460	+0.64(+0.62%)
Feb 24, 2015	104.30	105.79	103.97	104.42	684,401	+0.12(+0.12%)
Feb 23, 2015	103.79	104.73	103.22	104.30	1,064,955	+0.50(+0.48%)
Feb 20, 2015	103.22	104.24	102.01	103.80	711,063	+0.66(+0.64%)
Feb 19, 2015	102.87	103.85	102.58	103.14	286,615	+0.22(+0.21%)
Feb 18, 2015	102.95	103.41	101.94	102.91	317,801	+0.15(+0.15%)
Feb 17, 2015	100.84	102.76	100.56	102.76	417,129	+1.79(+1.77%)
Feb 13, 2015	99.89	100.97	100.97	100.97	849,975	+0.81(+0.81%)
Feb 12, 2015	102.38	102.58	99.56	100.16	1,001,417	-1.96(-1.92%)
Feb 11, 2015	101.71	102.65	101.24	102.12	385,511	+0.05(+0.05%)
Feb 10, 2015	100.92	102.35	100.19	102.08	664,324	+2.17(+2.18%)
Feb 09, 2015	100.80	101.02	99.39	99.90	448,045	-1.13(-1.11%)
Feb 06, 2015	102.24	102.71	100.65	101.03	469,319	-0.80(-0.78%)
Feb 05, 2015	101.15	102.30	101.15	101.83	446,235	+0.57(+0.56%)
Feb 04, 2015	100.42	102.19	99.60	101.26	615,133	+0.36(+0.35%)
Feb 03, 2015	98.49	101.67	98.33	100.90	915,681	+1.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.