Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.44	25.65	23.91	24.95	3,248,606	+1.11(+4.64%)
Feb 28, 2008	23.77	24.05	23.59	23.84	1,281,788	-0.08(-0.33%)
Feb 27, 2008	23.71	24.10	23.67	23.92	935,055	+0.01(+0.04%)
Feb 26, 2008	23.70	24.06	23.70	23.91	1,037,616	+0.17(+0.73%)
Feb 25, 2008	23.50	23.89	23.37	23.74	932,449	+0.27(+1.15%)
Feb 22, 2008	22.98	23.54	22.63	23.47	2,158,315	+0.48(+2.07%)
Feb 21, 2008	23.58	23.73	22.88	22.99	909,575	-0.50(-2.11%)
Feb 20, 2008	23.16	23.62	23.12	23.49	434,836	+0.26(+1.13%)
Feb 19, 2008	23.54	23.59	23.21	23.23	812,794	-0.12(-0.50%)
Feb 18, 2008	22.97	23.42	22.94	23.34	0	+0.00(+0.00%)
Feb 15, 2008	22.97	23.42	22.94	23.34	907,006	+0.29(+1.26%)
Feb 14, 2008	22.74	23.13	22.73	23.05	1,120,625	+0.35(+1.54%)
Feb 13, 2008	22.98	23.07	22.40	22.70	1,732,004	-0.12(-0.51%)
Feb 12, 2008	22.67	22.86	22.55	22.82	781,532	+0.22(+0.97%)
Feb 11, 2008	22.60	22.82	22.39	22.60	642,505	-0.03(-0.12%)
Feb 08, 2008	22.83	23.07	22.28	22.63	1,184,717	-0.29(-1.26%)
Feb 07, 2008	22.97	23.24	22.73	22.92	972,398	-0.14(-0.61%)
Feb 06, 2008	23.55	23.76	23.05	23.06	1,077,444	-0.46(-1.97%)
Feb 05, 2008	22.98	23.80	22.91	23.52	1,524,172	+0.17(+0.72%)
Feb 04, 2008	23.08	23.40	22.82	23.35	1,060,355	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services