Indicators

Univl Health Services (NY: UHS )

189.47 +4.83 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.25	18.60	18.10	18.12	882,344	-0.11(-0.61%)
Feb 27, 2003	18.08	18.32	18.06	18.23	1,117,451	+0.21(+1.16%)
Feb 26, 2003	18.19	18.22	18.02	18.02	2,034,515	-0.24(-1.30%)
Feb 25, 2003	17.96	18.27	17.80	18.26	1,717,539	+0.29(+1.61%)
Feb 24, 2003	18.22	18.73	17.88	17.97	2,210,041	-0.25(-1.36%)
Feb 21, 2003	16.85	18.23	16.84	18.22	6,187,772	+0.21(+1.17%)
Feb 20, 2003	17.64	18.07	17.64	18.01	3,597,961	+0.38(+2.17%)
Feb 19, 2003	17.43	17.94	17.43	17.63	5,430,375	+0.36(+2.11%)
Feb 18, 2003	16.70	17.71	16.68	17.26	12,010,991	+0.94(+5.74%)
Feb 14, 2003	15.47	16.39	14.95	16.33	37,651,500	-3.25(-16.59%)
Feb 13, 2003	19.94	20.05	19.43	19.57	1,247,756	-0.36(-1.83%)
Feb 12, 2003	20.18	20.21	19.88	19.94	2,158,390	-0.24(-1.20%)
Feb 11, 2003	20.62	20.69	20.17	20.18	947,711	-0.39(-1.88%)
Feb 10, 2003	20.53	20.66	20.46	20.57	655,382	+0.09(+0.43%)
Feb 07, 2003	20.59	20.76	20.44	20.48	753,540	+0.06(+0.30%)
Feb 06, 2003	20.74	20.81	20.39	20.42	1,738,971	-0.32(-1.53%)
Feb 05, 2003	21.00	21.16	20.67	20.74	800,475	-0.15(-0.71%)
Feb 04, 2003	21.28	21.34	20.83	20.88	1,455,001	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.