Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.48	195.48	191.42	191.52	3,987,381	-2.52(-1.30%)
Feb 25, 2021	195.08	196.11	193.33	194.04	4,463,050	-1.40(-0.72%)
Feb 24, 2021	191.00	197.11	190.19	195.45	2,544,379	+3.88(+2.02%)
Feb 23, 2021	191.62	192.61	189.46	191.57	2,892,570	+0.12(+0.06%)
Feb 22, 2021	191.74	194.72	191.31	191.45	2,998,877	-2.06(-1.07%)
Feb 19, 2021	192.57	195.83	192.44	193.51	3,371,516	+1.85(+0.97%)
Feb 18, 2021	193.66	194.19	188.98	191.66	3,847,861	-3.86(-1.97%)
Feb 17, 2021	197.38	197.97	194.21	195.52	3,492,650	-2.56(-1.29%)
Feb 16, 2021	197.72	199.40	194.81	198.08	3,172,201	+0.77(+0.39%)
Feb 12, 2021	190.88	197.81	190.88	197.31	3,584,991	+5.49(+2.86%)
Feb 11, 2021	189.86	192.41	189.15	191.82	2,871,531	+3.45(+1.83%)
Feb 10, 2021	190.62	190.86	187.63	188.37	1,908,082	-1.06(-0.56%)
Feb 09, 2021	189.24	190.31	187.47	189.43	1,649,264	+0.49(+0.26%)
Feb 08, 2021	190.03	190.03	187.09	188.94	2,155,652	-0.07(-0.04%)
Feb 05, 2021	191.19	192.24	188.70	189.01	2,265,359	-0.23(-0.12%)
Feb 04, 2021	189.55	191.28	188.26	189.25	2,757,162	+0.08(+0.04%)
Feb 03, 2021	189.88	190.60	188.69	189.16	1,870,672	-1.45(-0.76%)
Feb 02, 2021	185.63	191.73	185.16	190.62	4,012,483	+6.79(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.