Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	150.75	150.77	149.29	149.44	4,096,673	-1.21(-0.80%)
Feb 27, 2019	150.59	151.98	149.54	150.66	2,854,750	-0.19(-0.12%)
Feb 26, 2019	150.30	151.80	149.57	150.84	4,100,496	+0.53(+0.35%)
Feb 25, 2019	151.37	151.37	149.43	150.31	5,419,005	-0.45(-0.30%)
Feb 22, 2019	150.62	151.02	149.03	150.76	4,901,812	-0.10(-0.06%)
Feb 21, 2019	151.82	152.33	150.29	150.86	3,446,503	-0.73(-0.48%)
Feb 20, 2019	152.01	152.42	151.38	151.59	3,005,033	-0.30(-0.20%)
Feb 19, 2019	150.11	152.87	149.87	151.89	4,387,537	+0.97(+0.64%)
Feb 15, 2019	151.48	151.91	150.47	150.92	3,689,556	+0.54(+0.36%)
Feb 14, 2019	148.67	151.17	148.51	150.38	4,689,632	+0.66(+0.44%)
Feb 13, 2019	147.93	149.97	147.70	149.72	4,384,400	+1.62(+1.10%)
Feb 12, 2019	146.28	148.98	146.17	148.09	4,264,844	+2.39(+1.64%)
Feb 11, 2019	144.25	145.95	143.96	145.70	4,527,169	+2.33(+1.63%)
Feb 08, 2019	142.35	143.41	142.09	143.37	3,368,529	+0.13(+0.09%)
Feb 07, 2019	141.35	143.26	140.90	143.24	3,419,619	+0.74(+0.52%)
Feb 06, 2019	142.73	143.63	142.11	142.50	2,643,787	-0.50(-0.35%)
Feb 05, 2019	142.52	143.03	141.84	143.00	3,711,973	+0.15(+0.11%)
Feb 04, 2019	141.55	142.87	141.15	142.85	6,013,365	+1.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.