Indicators

Union Pacific (NY: UNP )

228.31 +0.90 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.72	11.74	11.60	11.68	6,347,686	-0.00(-0.02%)
Feb 26, 2004	11.68	11.74	11.64	11.68	4,030,320	-0.05(-0.44%)
Feb 25, 2004	11.73	11.80	11.68	11.73	3,421,003	+0.00(+0.02%)
Feb 24, 2004	11.69	11.74	11.63	11.73	5,045,121	+0.00(+0.02%)
Feb 23, 2004	11.77	11.79	11.69	11.73	3,585,595	-0.05(-0.39%)
Feb 20, 2004	11.82	11.84	11.74	11.77	3,418,823	-0.01(-0.05%)
Feb 19, 2004	11.82	11.87	11.74	11.78	3,970,369	+0.03(+0.27%)
Feb 18, 2004	11.69	11.85	11.69	11.75	4,202,542	+0.00(+0.03%)
Feb 17, 2004	11.85	11.85	11.60	11.74	10,566,033	-0.15(-1.30%)
Feb 13, 2004	12.01	12.04	11.88	11.90	6,176,009	-0.13(-1.08%)
Feb 12, 2004	12.12	12.13	12.03	12.03	2,289,025	-0.11(-0.91%)
Feb 11, 2004	12.04	12.16	11.98	12.14	4,124,606	+0.08(+0.70%)
Feb 10, 2004	11.95	12.07	11.95	12.05	3,794,332	+0.06(+0.52%)
Feb 09, 2004	11.91	12.06	11.90	11.99	3,962,194	+0.09(+0.72%)
Feb 06, 2004	11.80	11.93	11.74	11.90	3,564,885	+0.10(+0.87%)
Feb 05, 2004	11.75	11.87	11.70	11.80	4,775,343	+0.08(+0.66%)
Feb 04, 2004	11.70	11.82	11.67	11.72	5,450,061	-0.03(-0.28%)
Feb 03, 2004	11.76	11.92	11.74	11.76	5,541,622	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.