Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.605	5.605	5.388	5.407	99,571	-0.22(-3.96%)
Feb 27, 2020	5.803	5.803	5.605	5.630	63,361	-0.25(-4.21%)
Feb 26, 2020	5.605	5.893	5.605	5.877	102,572	+0.24(+4.17%)
Feb 25, 2020	5.852	5.854	5.642	5.642	101,124	-0.21(-3.59%)
Feb 24, 2020	5.846	5.945	5.809	5.852	51,875	-0.02(-0.26%)
Feb 21, 2020	5.921	5.921	5.860	5.868	19,881	-0.02(-0.41%)
Feb 20, 2020	5.809	5.908	5.809	5.892	23,981	+0.07(+1.20%)
Feb 19, 2020	5.834	5.852	5.822	5.822	23,334	-0.03(-0.58%)
Feb 18, 2020	5.840	5.859	5.840	5.856	27,501	+0.01(+0.16%)
Feb 14, 2020	5.840	5.890	5.828	5.846	36,530	+0.02(+0.34%)
Feb 13, 2020	5.814	5.842	5.802	5.826	120,403	+0.00(+0.00%)
Feb 12, 2020	5.802	5.831	5.802	5.826	38,658	+0.01(+0.21%)
Feb 11, 2020	5.777	5.851	5.777	5.814	89,712	+0.02(+0.32%)
Feb 10, 2020	5.814	5.814	5.777	5.796	37,023	+0.01(+0.18%)
Feb 07, 2020	5.771	5.814	5.771	5.785	34,566	-0.00(-0.07%)
Feb 06, 2020	5.808	5.814	5.790	5.790	40,308	-0.02(-0.32%)
Feb 05, 2020	5.814	5.814	5.803	5.808	33,615	-0.01(-0.11%)
Feb 04, 2020	5.784	5.845	5.784	5.814	22,425	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.