Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.860	2.870	2.813	2.813	83,046	-0.04(-1.49%)
Feb 26, 2004	2.856	2.860	2.835	2.856	39,130	+0.00(+0.12%)
Feb 25, 2004	2.842	2.856	2.803	2.852	44,479	+0.01(+0.50%)
Feb 24, 2004	2.792	2.838	2.778	2.838	107,819	+0.07(+2.57%)
Feb 23, 2004	2.852	2.852	2.760	2.767	156,521	-0.05(-1.89%)
Feb 20, 2004	2.892	2.892	2.817	2.820	88,395	-0.08(-2.70%)
Feb 19, 2004	2.902	2.902	2.877	2.899	97,966	+0.02(+0.74%)
Feb 18, 2004	2.906	2.906	2.863	2.877	83,328	-0.01(-0.49%)
Feb 17, 2004	2.877	2.902	2.877	2.892	77,697	+0.03(+1.12%)
Feb 13, 2004	2.895	2.895	2.849	2.860	107,538	-0.02(-0.62%)
Feb 12, 2004	2.906	2.906	2.877	2.877	71,504	-0.02(-0.61%)
Feb 11, 2004	2.874	2.895	2.870	2.895	61,933	+0.01(+0.49%)
Feb 10, 2004	2.870	2.892	2.870	2.881	86,706	+0.00(+0.12%)
Feb 09, 2004	2.867	2.877	2.842	2.877	101,344	+0.01(+0.50%)
Feb 06, 2004	2.845	2.863	2.828	2.863	59,399	+0.04(+1.26%)
Feb 05, 2004	2.842	2.863	2.828	2.828	97,122	+0.00(+0.13%)
Feb 04, 2004	2.824	2.845	2.824	2.824	62,496	+0.01(+0.25%)
Feb 03, 2004	2.845	2.849	2.813	2.817	67,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.