Indicators

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.53	48.86	47.41	47.59	11,984,174	-1.52(-3.10%)
Feb 25, 2021	49.62	50.30	48.81	49.11	7,696,216	-0.84(-1.68%)
Feb 24, 2021	49.42	50.48	48.85	49.95	7,006,058	+0.21(+0.42%)
Feb 23, 2021	50.23	50.30	48.83	49.74	8,655,398	-0.57(-1.13%)
Feb 22, 2021	50.00	50.49	49.47	50.31	11,639,681	+0.72(+1.45%)
Feb 19, 2021	50.67	50.67	49.01	49.59	9,941,538	-0.60(-1.20%)
Feb 18, 2021	49.86	50.85	49.06	50.19	9,217,448	+0.32(+0.65%)
Feb 17, 2021	49.88	50.52	49.34	49.87	9,776,399	-0.71(-1.40%)
Feb 16, 2021	51.22	51.31	50.27	50.58	8,271,896	-1.00(-1.93%)
Feb 12, 2021	50.67	51.84	50.36	51.58	4,324,345	+0.49(+0.96%)
Feb 11, 2021	52.16	52.50	51.04	51.09	6,066,117	-1.16(-2.21%)
Feb 10, 2021	53.09	53.20	52.11	52.24	5,197,444	-0.27(-0.52%)
Feb 09, 2021	53.14	53.18	52.30	52.51	5,054,829	-0.36(-0.68%)
Feb 08, 2021	52.48	53.31	52.25	52.87	7,138,506	+0.98(+1.89%)
Feb 05, 2021	50.79	52.02	50.26	51.89	7,083,744	+1.44(+2.84%)
Feb 04, 2021	50.36	50.74	49.53	50.46	13,892,546	-1.09(-2.12%)
Feb 03, 2021	52.26	52.59	51.51	51.55	10,889,809	-0.63(-1.21%)
Feb 02, 2021	51.75	53.07	51.47	52.18	7,127,854	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.