Indicators

Newmont Mining (NY: NEM )

54.20 +0.68 (+1.28%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.20	17.39	17.02	17.27	7,490,585	+0.07(+0.42%)
Feb 27, 2002	17.62	17.62	17.05	17.20	7,080,532	-0.42(-2.40%)
Feb 26, 2002	16.86	17.69	16.85	17.62	7,507,065	+0.87(+5.22%)
Feb 25, 2002	16.94	17.01	16.65	16.75	3,723,993	-0.33(-1.93%)
Feb 22, 2002	17.18	17.33	16.90	17.08	5,652,051	+0.03(+0.17%)
Feb 21, 2002	16.68	17.16	16.60	17.05	9,318,783	+0.47(+2.85%)
Feb 20, 2002	16.83	16.93	16.57	16.58	12,484,401	-0.44(-2.61%)
Feb 19, 2002	17.35	17.67	16.69	17.02	40,125,388	-0.40(-2.30%)
Feb 18, 2002	17.94	18.11	17.18	17.42	9,185,823	+0.00(+0.00%)
Feb 15, 2002	17.94	18.11	17.18	17.42	9,183,030	-0.24(-1.34%)
Feb 14, 2002	17.18	17.84	17.11	17.66	7,017,125	+0.52(+3.05%)
Feb 13, 2002	16.90	17.46	16.75	17.13	5,637,107	-0.03(-0.17%)
Feb 12, 2002	16.65	17.26	16.64	17.16	7,681,645	+0.33(+1.96%)
Feb 11, 2002	16.97	17.32	16.65	16.83	11,051,032	-1.07(-5.96%)
Feb 08, 2002	17.51	18.22	17.47	17.90	13,148,223	+0.62(+3.61%)
Feb 07, 2002	17.49	17.49	17.07	17.28	11,732,731	-0.12(-0.70%)
Feb 06, 2002	18.26	18.54	17.36	17.40	16,591,912	-0.55(-3.07%)
Feb 05, 2002	17.33	18.04	17.01	17.95	29,929,938	+0.84(+4.90%)
Feb 04, 2002	16.83	17.22	16.79	17.11	8,660,967	+0.78(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.