Indicators

Newjersey Resources Corp (NY: NJR )

43.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.00	49.61	48.77	48.79	751,429	-0.34(-0.70%)
Feb 27, 2023	49.45	49.94	48.95	49.14	311,709	-0.04(-0.08%)
Feb 24, 2023	48.97	49.27	48.66	49.17	296,387	-0.23(-0.46%)
Feb 23, 2023	49.17	49.52	48.95	49.40	339,155	+0.45(+0.92%)
Feb 22, 2023	48.80	49.46	48.37	48.95	416,439	+0.30(+0.61%)
Feb 21, 2023	48.93	49.24	48.60	48.66	299,780	-0.77(-1.57%)
Feb 17, 2023	48.83	49.59	48.59	49.43	412,960	+0.87(+1.79%)
Feb 16, 2023	48.52	49.06	47.93	48.56	662,863	-0.77(-1.57%)
Feb 15, 2023	48.51	49.42	48.45	49.34	422,122	+0.46(+0.94%)
Feb 14, 2023	49.11	49.56	48.55	48.88	403,813	-0.54(-1.08%)
Feb 13, 2023	49.02	49.43	48.18	49.41	382,472	+0.33(+0.68%)
Feb 10, 2023	48.64	49.11	48.48	49.08	511,951	+0.51(+1.04%)
Feb 09, 2023	49.61	49.71	48.28	48.57	561,255	-0.82(-1.66%)
Feb 08, 2023	49.61	49.77	49.07	49.39	468,357	-0.79(-1.58%)
Feb 07, 2023	49.74	50.35	49.24	50.19	600,784	+0.09(+0.17%)
Feb 06, 2023	50.65	51.18	49.39	50.10	678,546	-0.70(-1.37%)
Feb 03, 2023	49.96	50.81	49.12	50.80	916,464	+0.85(+1.70%)
Feb 02, 2023	49.47	50.68	49.00	49.95	1,547,854	+2.32(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.