Indicators

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.78	40.68	39.52	40.35	651,356	+0.12(+0.30%)
Feb 25, 2022	38.42	40.30	39.34	40.23	691,561	+1.89(+4.92%)
Feb 24, 2022	37.25	38.42	37.10	38.35	1,039,059	+1.19(+3.21%)
Feb 23, 2022	37.55	37.72	37.01	37.15	580,188	-0.32(-0.86%)
Feb 22, 2022	36.97	37.62	36.54	37.48	460,422	+0.48(+1.30%)
Feb 18, 2022				37.00	0	-0.39(-1.04%)
Feb 17, 2022	37.18	37.50	36.95	37.38	558,384	+0.00(+0.00%)
Feb 16, 2022	37.12	37.54	36.88	37.38	578,577	+0.06(+0.15%)
Feb 15, 2022	37.35	37.81	37.10	37.33	426,134	+0.05(+0.12%)
Feb 14, 2022	37.24	37.51	36.78	37.28	623,786	+0.13(+0.35%)
Feb 11, 2022	36.77	37.57	36.70	37.15	610,129	+0.43(+1.18%)
Feb 10, 2022	36.93	37.39	36.51	36.72	535,556	-0.74(-1.98%)
Feb 09, 2022	37.13	37.52	36.95	37.46	524,747	+0.52(+1.40%)
Feb 08, 2022	37.41	37.41	36.83	36.94	510,722	-0.29(-0.77%)
Feb 07, 2022	36.95	37.41	36.42	37.23	513,592	+0.23(+0.63%)
Feb 04, 2022	37.10	37.32	36.29	37.00	465,844	-0.22(-0.60%)
Feb 03, 2022	37.12	37.54		37.22	601,072	+0.30(+0.80%)
Feb 02, 2022	36.84	37.24	36.69	36.92	605,160	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.