Indicators

Newjersey Resources Corp (NY: NJR )

42.46 -1.28 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.37	35.89	35.08	35.10	735,865	-0.17(-0.48%)
Feb 25, 2021	35.08	36.09	35.08	35.26	574,363	+0.30(+0.87%)
Feb 24, 2021	35.33	35.33	34.59	34.96	678,277	-0.15(-0.43%)
Feb 23, 2021	35.16	35.71	35.07	35.11	928,805	+0.04(+0.13%)
Feb 22, 2021	35.21	35.43	35.01	35.07	818,663	-0.30(-0.86%)
Feb 19, 2021	34.82	35.77	34.76	35.37	716,833	+0.56(+1.62%)
Feb 18, 2021	34.73	35.22	34.38	34.81	655,288	+0.09(+0.26%)
Feb 17, 2021	33.67	34.75	33.67	34.72	625,390	+0.95(+2.80%)
Feb 16, 2021	32.85	33.80	32.71	33.77	810,050	+1.06(+3.25%)
Feb 12, 2021	32.92	33.34	32.70	32.71	836,399	-0.50(-1.51%)
Feb 11, 2021	33.37	33.81	32.99	33.21	582,671	-0.18(-0.54%)
Feb 10, 2021	33.56	34.08	33.17	33.39	629,406	+0.15(+0.46%)
Feb 09, 2021	32.41	33.25	32.30	33.24	513,257	+0.81(+2.51%)
Feb 08, 2021	32.86	32.88	32.25	32.42	535,685	-0.29(-0.87%)
Feb 05, 2021	32.67	32.86	32.02	32.71	746,501	+0.51(+1.58%)
Feb 04, 2021	31.97	32.42	31.57	32.20	592,617	+0.43(+1.35%)
Feb 03, 2021	31.86	32.15	31.57	31.77	726,911	-0.33(-1.03%)
Feb 02, 2021	32.07	32.53	31.63	32.10	662,909	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.