Indicators

Newjersey Resources Corp (NY: NJR )

42.46 -1.28 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.23	31.41	29.90	30.26	1,259,331	-1.73(-5.41%)
Feb 27, 2020	33.14	33.56	31.96	31.99	777,811	-1.47(-4.38%)
Feb 26, 2020	34.90	35.14	33.37	33.46	1,036,827	-1.29(-3.72%)
Feb 25, 2020	35.99	35.99	34.72	34.75	573,167	-1.28(-3.54%)
Feb 24, 2020	36.61	36.61	35.98	36.03	645,121	-0.97(-2.62%)
Feb 21, 2020	37.20	37.42	36.80	37.00	578,438	-0.15(-0.39%)
Feb 20, 2020	36.93	37.22	36.77	37.14	472,475	+0.14(+0.37%)
Feb 19, 2020	37.41	37.55	37.00	37.00	427,633	-0.44(-1.17%)
Feb 18, 2020	37.29	37.49	37.13	37.44	819,404	+0.22(+0.60%)
Feb 14, 2020	37.06	37.30	36.89	37.22	477,150	+0.27(+0.74%)
Feb 13, 2020	36.35	37.00	36.12	36.94	537,613	+0.54(+1.48%)
Feb 12, 2020	36.52	36.62	35.92	36.40	532,558	-0.06(-0.16%)
Feb 11, 2020	36.61	36.82	36.44	36.46	633,027	-0.09(-0.23%)
Feb 10, 2020	36.52	36.78	36.28	36.55	611,272	+0.15(+0.40%)
Feb 07, 2020	36.34	36.58	35.85	36.40	790,232	+0.14(+0.38%)
Feb 06, 2020	35.99	36.36	34.77	36.27	895,478	+0.15(+0.40%)
Feb 05, 2020	35.86	36.25	35.76	36.12	673,747	+0.33(+0.93%)
Feb 04, 2020	36.44	36.44	35.68	35.79	602,085	-0.55(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.