Indicators

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.33	40.74	40.10	40.43	548,516	+0.07(+0.17%)
Feb 27, 2019	39.90	40.48	39.37	40.36	436,101	+0.27(+0.67%)
Feb 26, 2019	40.36	40.55	40.07	40.09	438,689	-0.18(-0.46%)
Feb 25, 2019	40.54	40.83	39.61	40.28	565,053	-0.35(-0.86%)
Feb 22, 2019	40.30	40.86	40.20	40.63	413,887	+0.43(+1.08%)
Feb 21, 2019	39.46	40.26	39.28	40.19	507,936	+0.66(+1.67%)
Feb 20, 2019	39.19	39.67	39.06	39.53	391,088	+0.28(+0.72%)
Feb 19, 2019	39.05	39.54	39.01	39.25	442,748	+0.22(+0.56%)
Feb 15, 2019	38.73	39.37	38.73	39.03	645,673	+0.33(+0.84%)
Feb 14, 2019	38.64	38.96	38.51	38.71	889,725	+0.15(+0.39%)
Feb 13, 2019	37.96	38.61	37.88	38.56	532,638	+0.45(+1.18%)
Feb 12, 2019	37.89	38.35	37.63	38.10	501,362	+0.23(+0.60%)
Feb 11, 2019	38.30	38.51	37.59	37.88	732,336	-0.50(-1.31%)
Feb 08, 2019	38.32	38.66	38.17	38.38	937,801	-0.11(-0.28%)
Feb 07, 2019	37.97	38.51	37.65	38.49	1,137,883	+0.68(+1.81%)
Feb 06, 2019	38.65	39.09	37.49	37.80	1,341,064	-2.25(-5.61%)
Feb 05, 2019	40.07	40.38	39.78	40.05	422,372	+0.03(+0.08%)
Feb 04, 2019	39.98	40.18	39.41	40.02	504,281	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.