Indicators

Newjersey Resources Corp (NY: NJR )

42.46 -1.28 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.14	31.51	31.10	31.26	647,238	+0.00(+0.00%)
Feb 27, 2017	31.22	31.46	31.14	31.26	474,422	-0.08(-0.25%)
Feb 24, 2017	31.10	31.40	31.06	31.34	373,500	+0.20(+0.64%)
Feb 23, 2017	30.67	31.18	30.47	31.14	677,662	+0.56(+1.82%)
Feb 22, 2017	30.39	30.63	30.15	30.59	434,377	+0.08(+0.26%)
Feb 21, 2017	30.03	30.51	29.95	30.51	368,894	+0.48(+1.58%)
Feb 17, 2017		30.03	30.03	30.03	0	+0.00(+0.00%)
Feb 16, 2017	29.95	30.11	29.71	30.03	383,214	+0.12(+0.40%)
Feb 15, 2017	29.36	29.95	29.36	29.91	480,626	+0.12(+0.40%)
Feb 14, 2017	29.91	30.03	29.56	29.79	482,116	-0.32(-1.05%)
Feb 13, 2017	29.95	30.27	29.91	30.11	498,897	+0.24(+0.80%)
Feb 10, 2017	29.79	30.11	29.75	29.87	496,317	+0.08(+0.27%)
Feb 09, 2017	30.35	30.39	29.75	29.79	615,301	-0.36(-1.18%)
Feb 08, 2017	29.48	30.63	28.88	30.15	859,336	+0.32(+1.06%)
Feb 07, 2017	29.75	30.07	29.63	29.83	797,458	+0.04(+0.13%)
Feb 06, 2017	30.19	30.39	29.75	29.79	700,544	-0.28(-0.92%)
Feb 03, 2017	29.91	30.31	29.71	30.07	718,571	+0.32(+1.07%)
Feb 02, 2017	29.60	29.83	29.36	29.75	643,110	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.