Indicators

Newjersey Resources Corp (NY: NJR )

43.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.27	23.61	23.16	23.37	499,840	+0.04(+0.16%)
Feb 26, 2015	23.44	23.60	23.21	23.33	416,743	-0.09(-0.38%)
Feb 25, 2015	23.85	23.87	23.32	23.42	358,951	-0.44(-1.83%)
Feb 24, 2015	23.93	24.30	23.76	23.85	454,593	-0.08(-0.33%)
Feb 23, 2015	23.74	23.94	23.51	23.93	455,811	+0.22(+0.94%)
Feb 20, 2015	23.87	23.94	23.37	23.71	523,513	-0.14(-0.59%)
Feb 19, 2015	24.00	24.24	23.72	23.85	404,163	-0.27(-1.10%)
Feb 18, 2015	23.46	24.15	23.41	24.12	462,395	+0.71(+3.05%)
Feb 17, 2015	23.67	23.82	23.21	23.40	880,509	-0.32(-1.35%)
Feb 13, 2015	24.24	23.72	23.72	23.72	1,225,054	-0.49(-2.04%)
Feb 12, 2015	24.10	24.29	23.94	24.22	440,652	+0.18(+0.73%)
Feb 11, 2015	24.24	24.44	23.91	24.04	594,111	-0.30(-1.23%)
Feb 10, 2015	24.15	24.40	23.91	24.34	746,243	+0.31(+1.29%)
Feb 09, 2015	24.41	24.72	23.94	24.03	742,079	-0.50(-2.04%)
Feb 06, 2015	24.94	25.19	24.28	24.53	844,666	-0.47(-1.87%)
Feb 05, 2015	24.58	25.05	24.55	25.00	585,663	+0.47(+1.93%)
Feb 04, 2015	24.56	25.18	24.28	24.52	600,801	-0.15(-0.59%)
Feb 03, 2015	24.15	24.69	24.02	24.67	526,117	+0.53(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.