Indicators

Newjersey Resources Corp (NY: NJR )

42.95 -0.79 (-1.81%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.23	16.40	16.14	16.25	666,699	+0.04(+0.24%)
Feb 27, 2014	16.17	16.22	16.07	16.21	365,112	-0.03(-0.20%)
Feb 26, 2014	16.11	16.35	16.04	16.24	404,675	+0.10(+0.60%)
Feb 25, 2014	16.20	16.31	16.10	16.14	383,914	-0.08(-0.47%)
Feb 24, 2014	16.45	16.47	16.13	16.22	648,547	-0.16(-0.99%)
Feb 21, 2014	16.42	16.54	16.32	16.38	530,016	+0.02(+0.13%)
Feb 20, 2014	16.13	16.44	16.11	16.36	248,644	+0.23(+1.43%)
Feb 19, 2014	16.24	16.42	16.12	16.13	378,099	-0.10(-0.65%)
Feb 18, 2014	16.30	16.34	16.20	16.23	261,840	-0.04(-0.22%)
Feb 14, 2014	16.25	16.27	16.27	16.27	582,335	+0.02(+0.13%)
Feb 13, 2014	15.92	16.27	15.92	16.25	230,800	+0.25(+1.53%)
Feb 12, 2014	15.97	16.02	15.93	16.00	421,345	+0.02(+0.11%)
Feb 11, 2014	15.97	16.07	15.89	15.98	524,783	+0.04(+0.23%)
Feb 10, 2014	16.09	16.09	15.88	15.95	567,377	-0.17(-1.05%)
Feb 07, 2014	16.07	16.21	15.96	16.12	688,011	+0.05(+0.34%)
Feb 06, 2014	16.00	16.20	15.89	16.06	540,045	+0.12(+0.72%)
Feb 05, 2014	15.93	16.07	15.79	15.95	627,226	-0.06(-0.41%)
Feb 04, 2014	16.16	16.16	15.91	16.01	508,928	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.