Indicators

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.527	9.527	9.347	9.397	579,890	-0.13(-1.36%)
Feb 27, 2006	9.466	9.598	9.464	9.527	419,474	+0.06(+0.64%)
Feb 24, 2006	9.397	9.477	9.345	9.466	377,814	+0.06(+0.64%)
Feb 23, 2006	9.460	9.491	9.391	9.406	497,048	-0.06(-0.68%)
Feb 22, 2006	9.397	9.475	9.383	9.471	772,388	+0.10(+1.02%)
Feb 21, 2006	9.272	9.379	9.272	9.374	858,103	+0.07(+0.79%)
Feb 17, 2006	9.356	9.356	9.122	9.301	831,766	-0.02(-0.20%)
Feb 16, 2006	9.195	9.354	9.189	9.320	1,134,880	+0.13(+1.39%)
Feb 15, 2006	9.168	9.243	9.126	9.193	980,210	+0.04(+0.46%)
Feb 14, 2006	9.118	9.184	9.026	9.151	1,396,812	+0.08(+0.83%)
Feb 13, 2006	9.103	9.103	8.978	9.076	897,848	-0.03(-0.30%)
Feb 10, 2006	9.105	9.164	9.036	9.103	992,182	-0.03(-0.32%)
Feb 09, 2006	9.297	9.314	9.116	9.132	952,437	-0.16(-1.75%)
Feb 08, 2006	9.312	9.366	9.270	9.295	675,660	-0.01(-0.09%)
Feb 07, 2006	9.408	9.439	9.301	9.303	992,661	-0.07(-0.78%)
Feb 06, 2006	9.203	9.479	9.203	9.377	1,011,815	+0.17(+1.88%)
Feb 03, 2006	9.291	9.337	9.174	9.203	407,503	-0.09(-0.94%)
Feb 02, 2006	9.377	9.423	9.199	9.291	569,355	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.