Indicators

Newjersey Resources Corp (NY: NJR )

42.46 -1.28 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.404	6.414	6.319	6.347	148,683	-0.05(-0.78%)
Feb 27, 2002	6.418	6.467	6.390	6.397	178,133	-0.03(-0.43%)
Feb 26, 2002	6.424	6.445	6.420	6.425	2,801,286	+0.01(+0.09%)
Feb 25, 2002	6.401	6.432	6.357	6.420	335,436	+0.03(+0.55%)
Feb 22, 2002	6.300	6.404	6.266	6.385	270,072	+0.09(+1.46%)
Feb 21, 2002	6.418	6.420	6.293	6.293	137,191	-0.12(-1.80%)
Feb 20, 2002	6.349	6.433	6.303	6.408	291,621	+0.07(+1.14%)
Feb 19, 2002	6.460	6.460	6.336	6.336	170,232	-0.14(-2.13%)
Feb 18, 2002	6.397	6.507	6.349	6.474	141,500	+0.00(+0.00%)
Feb 15, 2002	6.397	6.507	6.349	6.474	141,500	+0.08(+1.20%)
Feb 14, 2002	6.355	6.415	6.344	6.397	239,905	+0.04(+0.70%)
Feb 13, 2002	6.293	6.353	6.279	6.353	143,655	+0.05(+0.84%)
Feb 12, 2002	6.307	6.307	6.266	6.300	135,754	+0.00(+0.04%)
Feb 11, 2002	6.307	6.333	6.251	6.297	145,092	+0.00(+0.07%)
Feb 08, 2002	6.113	6.293	6.105	6.293	209,737	+0.18(+2.96%)
Feb 07, 2002	6.154	6.181	6.112	6.112	170,232	-0.03(-0.45%)
Feb 06, 2002	6.222	6.229	6.140	6.140	183,879	-0.08(-1.32%)
Feb 05, 2002	6.209	6.241	6.186	6.222	124,980	+0.01(+0.20%)
Feb 04, 2002	6.237	6.265	6.195	6.209	149,401	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.