Indicators

Simon Property Group (NY: SPG )

145.56 -0.63 (-0.43%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.71	111.52	109.78	109.87	2,900,694	-0.30(-0.27%)
Feb 27, 2018	114.59	115.29	110.17	110.17	2,716,571	-3.68(-3.23%)
Feb 26, 2018	112.47	113.91	112.01	113.85	2,028,529	+1.73(+1.54%)
Feb 23, 2018	110.53	112.12	110.13	112.12	1,496,421	+1.88(+1.71%)
Feb 22, 2018		111.62		110.24	2,239,599	+1.95(+1.80%)
Feb 21, 2018	110.94	111.43	108.27	108.29	2,315,330	-3.07(-2.76%)
Feb 20, 2018	111.63	112.65	111.31	111.36	2,119,062	-0.36(-0.32%)
Feb 16, 2018		111.72	111.72	111.72	0	-0.04(-0.04%)
Feb 15, 2018	110.63	111.87	110.12	111.76	2,364,689	+1.47(+1.34%)
Feb 14, 2018	110.69	110.96	108.30	110.28	2,923,694	-1.00(-0.90%)
Feb 13, 2018	110.62	111.72	109.86	111.29	2,070,462	+0.46(+0.41%)
Feb 12, 2018	111.20	111.56	107.69	110.83	3,308,566	-0.28(-0.25%)
Feb 09, 2018	108.06	112.01	106.92	111.11	4,543,905	+3.55(+3.30%)
Feb 08, 2018	109.12	110.88	107.53	107.56	4,159,638	-1.89(-1.73%)
Feb 07, 2018	110.11	110.95	109.39	109.46	2,908,443	-0.79(-0.72%)
Feb 06, 2018	108.96	110.33	107.53	110.25	4,908,929	-0.48(-0.43%)
Feb 05, 2018	110.04	111.47	109.10	110.73	3,789,709	+0.10(+0.09%)
Feb 02, 2018	112.52	113.09	110.05	110.63	4,479,490	-2.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.