Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	88.75	89.33	88.59	88.72	3,023,308	-0.19(-0.21%)
Feb 27, 2013	88.18	89.09	87.88	88.91	1,722,544	+0.74(+0.84%)
Feb 26, 2013	88.13	88.88	87.51	88.17	1,976,152	+0.28(+0.32%)
Feb 25, 2013	89.72	89.76	87.85	87.88	2,069,689	-1.31(-1.47%)
Feb 22, 2013	88.42	89.27	88.39	89.20	1,854,879	+0.95(+1.08%)
Feb 21, 2013	88.82	88.96	87.88	88.25	2,115,439	-0.84(-0.94%)
Feb 20, 2013	89.42	90.04	89.02	89.08	2,139,575	-0.55(-0.61%)
Feb 19, 2013	89.27	89.69	89.26	89.63	2,182,856	+0.34(+0.38%)
Feb 15, 2013	89.26	89.60	88.64	89.30	3,670,384	-0.37(-0.42%)
Feb 14, 2013	90.30	90.40	89.55	89.67	2,000,644	-0.83(-0.91%)
Feb 13, 2013	91.11	91.21	90.21	90.50	1,270,916	-0.51(-0.56%)
Feb 12, 2013	90.71	91.26	90.03	91.01	1,462,937	+0.35(+0.38%)
Feb 11, 2013	90.30	90.67	90.10	90.66	1,560,973	+0.41(+0.45%)
Feb 08, 2013	89.31	90.28	89.16	90.25	1,891,066	+1.09(+1.23%)
Feb 07, 2013	89.78	89.85	89.16	89.16	1,664,576	-0.50(-0.56%)
Feb 06, 2013	89.20	90.05	89.15	89.67	2,056,666	-0.45(-0.50%)
Feb 04, 2013	89.39	90.64	89.39	90.12	2,199,988	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.