Indicators

Myers Industries (NY: MYE )

15.73 -0.05 (-0.32%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.71	20.71	19.98	20.28	166,063	-0.32(-1.56%)
Feb 25, 2021	20.91	21.20	20.52	20.60	99,902	-0.39(-1.88%)
Feb 24, 2021	20.33	21.04	20.19	20.99	148,470	+0.67(+3.29%)
Feb 23, 2021	20.59	20.59	19.70	20.32	158,094	+0.07(+0.36%)
Feb 22, 2021	19.94	20.36	19.94	20.25	88,672	+0.21(+1.05%)
Feb 19, 2021	19.56	20.05	19.55	20.04	77,081	+0.52(+2.67%)
Feb 18, 2021	19.79	19.87	19.47	19.52	101,580	-0.36(-1.80%)
Feb 17, 2021	20.00	20.05	19.74	19.88	70,059	-0.37(-1.81%)
Feb 16, 2021	20.49	20.53	20.13	20.24	86,266	-0.06(-0.32%)
Feb 12, 2021	20.15	20.40	20.10	20.31	64,853	+0.06(+0.32%)
Feb 11, 2021	20.54	20.54	19.94	20.24	131,356	-0.12(-0.58%)
Feb 10, 2021	20.70	20.83	20.20	20.36	121,227	-0.20(-0.98%)
Feb 09, 2021	20.35	20.75	19.79	20.56	132,218	+0.21(+1.04%)
Feb 08, 2021	19.67	20.37	19.60	20.35	118,271	+0.73(+3.73%)
Feb 05, 2021	19.78	19.78	19.35	19.62	83,741	+0.15(+0.75%)
Feb 04, 2021	18.97	19.55	18.88	19.47	89,418	+0.42(+2.21%)
Feb 03, 2021	19.15	19.40	18.90	19.05	125,714	-0.24(-1.23%)
Feb 02, 2021	19.11	19.36	18.79	19.29	113,162	+0.40(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.