Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.08	52.08	51.45	51.63	829,393	-0.45(-0.87%)
Feb 27, 2018	52.76	53.21	51.72	52.08	728,621	-0.82(-1.54%)
Feb 26, 2018	52.23	53.25	51.65	52.90	694,779	+0.94(+1.80%)
Feb 23, 2018	50.22	52.14	50.22	51.96	586,648	+1.79(+3.56%)
Feb 22, 2018				50.17	638,056	+0.00(+0.00%)
Feb 21, 2018	49.73	50.44	49.73	50.17	458,627	+0.67(+1.35%)
Feb 20, 2018	49.46	50.08	48.92	49.50	384,108	-0.18(-0.36%)
Feb 16, 2018		49.68	49.68	49.68	0	-0.98(-1.94%)
Feb 15, 2018	50.17	50.71	49.77	50.66	617,730	+0.62(+1.25%)
Feb 14, 2018	49.01	50.62	49.01	50.04	695,022	+0.62(+1.26%)
Feb 13, 2018	48.66	49.73	48.48	49.41	543,123	+0.49(+1.00%)
Feb 12, 2018	48.97	49.46	48.34	48.92	625,016	+0.09(+0.18%)
Feb 09, 2018	48.25	49.15	46.74	48.83	947,940	+0.94(+1.96%)
Feb 08, 2018	49.99	50.53	47.90	47.90	793,319	-2.10(-4.20%)
Feb 07, 2018	51.65	51.65	50.35	49.99	587,004	-0.04(-0.09%)
Feb 06, 2018	48.83	50.13	48.43	50.04	966,210	+0.62(+1.26%)
Feb 05, 2018	51.29	51.56	49.33	49.41	1,161,167	-2.23(-4.32%)
Feb 02, 2018	50.44	52.49	50.40	51.65	1,266,526	+1.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.